function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[38.00,38.20,37.75,37.95]},{ x:'01/24/2024',y:[37.95,38.85,37.80,38.65]},{ x:'01/25/2024',y:[38.65,39.00,37.55,37.55]},{ x:'01/26/2024',y:[38.10,38.10,37.05,37.10]},{ x:'01/29/2024',y:[37.15,37.40,37.15,37.35]},{ x:'01/30/2024',y:[37.40,37.50,36.60,36.80]},{ x:'01/31/2024',y:[37.85,38.30,37.50,38.05]},{ x:'02/01/2024',y:[38.05,38.95,38.05,38.45]},{ x:'02/02/2024',y:[38.90,38.90,38.05,38.20]},{ x:'02/05/2024',y:[38.25,38.25,37.30,37.30]},{ x:'02/15/2024',y:[38.05,39.05,37.75,38.00]},{ x:'02/16/2024',y:[38.60,39.50,38.25,39.30]},{ x:'02/19/2024',y:[39.30,39.70,39.30,39.50]},{ x:'02/20/2024',y:[39.70,39.80,38.95,39.10]},{ x:'02/21/2024',y:[39.10,39.30,38.75,38.75]},{ x:'02/22/2024',y:[38.85,39.00,38.45,38.45]},{ x:'02/23/2024',y:[38.60,38.70,37.90,37.90]},{ x:'02/26/2024',y:[37.90,39.25,37.80,38.95]},{ x:'02/27/2024',y:[39.50,39.50,37.90,38.10]},{ x:'02/29/2024',y:[38.45,38.45,37.85,38.05]},{ x:'03/01/2024',y:[38.30,38.60,38.10,38.20]},{ x:'03/04/2024',y:[38.20,38.20,37.45,37.55]},{ x:'03/05/2024',y:[37.75,37.75,37.45,37.50]},{ x:'03/06/2024',y:[37.65,37.70,36.65,36.65]},{ x:'03/07/2024',y:[37.35,37.35,35.80,36.25]},{ x:'03/08/2024',y:[36.05,36.40,35.30,35.65]},{ x:'03/11/2024',y:[35.50,36.20,35.35,35.80]},{ x:'03/12/2024',y:[36.10,36.40,35.70,35.70]},{ x:'03/13/2024',y:[35.80,35.80,35.00,35.00]},{ x:'03/14/2024',y:[35.00,35.35,34.55,34.55]},{ x:'03/15/2024',y:[34.60,34.90,34.20,34.35]},{ x:'03/18/2024',y:[34.40,34.40,33.50,34.00]},{ x:'03/19/2024',y:[34.05,34.80,34.00,34.25]},{ x:'03/20/2024',y:[34.25,34.50,34.10,34.10]},{ x:'03/21/2024',y:[34.15,34.20,33.70,34.00]},{ x:'03/22/2024',y:[34.00,34.00,33.70,33.70]},{ x:'03/25/2024',y:[33.80,34.50,33.80,34.10]},{ x:'03/26/2024',y:[34.30,34.30,33.50,33.50]},{ x:'03/27/2024',y:[33.50,33.80,33.50,33.60]},{ x:'03/28/2024',y:[33.60,34.00,33.60,33.65]},{ x:'03/29/2024',y:[33.50,33.65,32.90,33.65]},{ x:'04/01/2024',y:[33.15,33.60,33.10,33.30]},{ x:'04/02/2024',y:[33.30,33.30,33.10,33.15]},{ x:'04/03/2024',y:[33.15,33.15,32.50,32.85]},{ x:'04/08/2024',y:[32.80,32.95,32.55,32.60]},{ x:'04/09/2024',y:[32.90,32.90,32.50,32.55]},{ x:'04/10/2024',y:[32.60,32.95,32.60,32.95]},{ x:'04/11/2024',y:[32.95,32.95,32.10,32.10]},{ x:'04/12/2024',y:[32.10,32.10,31.40,31.40]},{ x:'04/15/2024',y:[31.10,31.40,30.80,30.90]},{ x:'04/16/2024',y:[30.70,30.90,30.05,30.70]},{ x:'04/17/2024',y:[30.85,31.35,30.75,31.30]},{ x:'04/18/2024',y:[31.45,31.45,30.90,31.30]},{ x:'04/19/2024',y:[31.25,31.30,29.20,30.40]},{ x:'04/22/2024',y:[30.35,30.55,30.10,30.55]},{ x:'04/23/2024',y:[30.55,30.65,30.40,30.65]},{ x:'04/24/2024',y:[30.70,31.40,30.60,31.25]},{ x:'04/25/2024',y:[31.35,31.85,31.35,31.80]},{ x:'04/26/2024',y:[31.80,32.00,31.60,31.95]},{ x:'04/29/2024',y:[32.00,32.80,32.00,32.55]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4171 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());