function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/26/2024',y:[31.80,32.00,31.60,31.95]},{ x:'04/29/2024',y:[32.00,32.80,32.00,32.55]},{ x:'04/30/2024',y:[32.65,32.65,32.00,32.20]},{ x:'05/02/2024',y:[32.00,32.30,31.85,32.15]},{ x:'05/03/2024',y:[32.20,32.70,32.20,32.50]},{ x:'05/06/2024',y:[32.50,32.75,32.35,32.70]},{ x:'05/07/2024',y:[32.70,32.85,32.35,32.85]},{ x:'05/08/2024',y:[32.85,32.85,32.05,32.50]},{ x:'05/09/2024',y:[32.50,32.75,32.15,32.35]},{ x:'05/10/2024',y:[32.45,32.45,31.55,32.05]},{ x:'05/13/2024',y:[32.10,32.20,31.40,31.65]},{ x:'05/14/2024',y:[31.45,31.75,30.60,31.25]},{ x:'05/15/2024',y:[31.00,31.45,30.95,31.40]},{ x:'05/16/2024',y:[31.35,31.45,31.25,31.45]},{ x:'05/17/2024',y:[31.55,32.20,31.40,31.75]},{ x:'05/20/2024',y:[31.80,31.95,31.70,31.80]},{ x:'05/21/2024',y:[31.90,31.90,31.40,31.90]},{ x:'05/22/2024',y:[32.00,32.55,31.80,32.55]},{ x:'05/23/2024',y:[32.75,32.75,32.15,32.45]},{ x:'05/24/2024',y:[32.55,32.55,32.05,32.40]},{ x:'06/11/2024',y:[32.85,35.05,32.75,34.15]},{ x:'06/12/2024',y:[34.00,34.00,32.80,32.90]},{ x:'06/13/2024',y:[33.20,33.50,33.00,33.30]},{ x:'06/14/2024',y:[33.50,34.05,33.35,34.05]},{ x:'06/17/2024',y:[34.00,36.45,33.95,36.00]},{ x:'06/18/2024',y:[36.05,36.25,34.80,35.20]},{ x:'06/19/2024',y:[35.15,35.60,34.90,35.10]},{ x:'06/20/2024',y:[35.10,35.70,35.10,35.40]},{ x:'06/21/2024',y:[35.65,35.85,35.05,35.40]},{ x:'06/24/2024',y:[35.50,35.75,33.75,34.90]},{ x:'06/25/2024',y:[34.50,34.50,33.75,34.40]},{ x:'06/26/2024',y:[34.40,36.35,34.40,35.60]},{ x:'06/27/2024',y:[35.60,35.85,35.35,35.65]},{ x:'06/28/2024',y:[35.85,37.80,35.80,36.65]},{ x:'07/01/2024',y:[37.50,38.15,36.85,37.05]},{ x:'07/02/2024',y:[37.05,37.30,36.35,36.80]},{ x:'07/03/2024',y:[36.90,37.40,36.85,37.00]},{ x:'07/04/2024',y:[37.00,37.30,36.55,36.80]},{ x:'07/05/2024',y:[36.70,36.70,35.90,36.20]},{ x:'07/12/2024',y:[33.50,34.20,33.50,33.90]},{ x:'07/15/2024',y:[34.00,34.00,33.50,33.50]},{ x:'07/16/2024',y:[33.50,33.60,33.15,33.15]},{ x:'07/17/2024',y:[33.40,34.00,33.40,33.85]},{ x:'07/18/2024',y:[33.80,34.40,33.60,34.25]},{ x:'07/19/2024',y:[34.40,35.70,33.95,33.95]},{ x:'07/22/2024',y:[34.10,35.10,33.50,33.50]},{ x:'07/23/2024',y:[33.50,34.00,33.50,33.85]},{ x:'07/26/2024',y:[33.35,33.85,32.95,32.95]},{ x:'07/29/2024',y:[32.80,32.80,31.60,31.75]},{ x:'07/30/2024',y:[31.75,32.10,31.05,32.10]},{ x:'07/31/2024',y:[32.00,32.15,31.65,32.15]},{ x:'08/01/2024',y:[32.50,32.55,32.25,32.55]},{ x:'08/02/2024',y:[32.15,32.15,31.40,31.40]},{ x:'08/05/2024',y:[31.10,31.10,28.30,28.30]},{ x:'08/06/2024',y:[28.25,29.05,25.85,29.05]},{ x:'08/07/2024',y:[29.10,30.20,29.10,29.85]},{ x:'08/08/2024',y:[29.70,30.20,29.10,30.20]},{ x:'08/09/2024',y:[30.35,30.90,30.05,30.85]},{ x:'08/12/2024',y:[30.80,30.90,30.65,30.90]},{ x:'08/13/2024',y:[30.80,31.00,30.65,31.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4171 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());